시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,350	15	- 0.63%	189,412	448
11:58	2,355	10	- 0.42%	189,143	447
11:57	2,355	10	- 0.42%	188,154	445
11:56	2,355	10	- 0.42%	187,476	443
11:55	2,350	15	- 0.63%	187,321	443
11:54	2,350	15	- 0.63%	186,767	441
11:53	2,350	15	- 0.63%	186,356	440
11:52	2,350	15	- 0.63%	186,087	440
11:51	2,350	15	- 0.63%	185,796	439
11:50	2,355	10	- 0.42%	184,698	436