시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,350	15	- 0.63%	194,408	459
12:08	2,350	15	- 0.63%	193,870	458
12:07	2,350	15	- 0.63%	193,459	457
12:06	2,360	5	- 0.21%	193,172	456
12:05	2,350	15	- 0.63%	192,517	455
12:04	2,360	5	- 0.21%	192,102	454
12:03	2,350	15	- 0.63%	191,505	452
12:02	2,355	10	- 0.42%	191,236	452
12:01	2,355	10	- 0.42%	190,672	451
12:00	2,350	15	- 0.63%	190,258	450