시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,365	0	0.00%	417,150	985
15:09	2,365	0	0.00%	414,494	978
15:08	2,370	5	+ 0.21%	412,849	974
15:07	2,370	5	+ 0.21%	411,725	972
15:06	2,380	15	+ 0.63%	410,093	968
15:05	2,380	15	+ 0.63%	409,055	965
15:04	2,365	0	0.00%	408,965	965
15:03	2,385	20	+ 0.85%	390,482	921
15:02	2,380	15	+ 0.63%	390,110	921
15:01	2,380	15	+ 0.63%	388,981	918