시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,335	30	- 1.27%	234,096	552
12:18	2,335	30	- 1.27%	233,508	551
12:17	2,340	25	- 1.06%	233,239	550
12:16	2,340	25	- 1.06%	232,756	549
12:15	2,345	20	- 0.85%	232,345	548
12:14	2,345	20	- 0.85%	200,508	474
12:13	2,350	15	- 0.63%	196,327	464
12:12	2,350	15	- 0.63%	195,788	463
12:11	2,350	15	- 0.63%	195,336	461
12:10	2,350	15	- 0.63%	194,958	461