시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,340	25	- 1.06%	241,440	569
12:28	2,335	30	- 1.27%	240,997	568
12:27	2,335	30	- 1.27%	240,727	568
12:26	2,340	25	- 1.06%	240,161	566
12:25	2,350	15	- 0.63%	239,749	566
12:24	2,335	30	- 1.27%	239,314	564
12:23	2,330	35	- 1.48%	238,760	563
12:22	2,330	35	- 1.48%	238,349	562
12:21	2,330	35	- 1.48%	237,063	559
12:20	2,335	30	- 1.27%	234,793	554