시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,335	30	- 1.27%	245,809	580
12:38	2,335	30	- 1.27%	245,539	579
12:37	2,335	30	- 1.27%	245,001	578
12:36	2,340	25	- 1.06%	244,573	577
12:35	2,335	30	- 1.27%	244,304	576
12:34	2,335	30	- 1.27%	243,618	575
12:33	2,345	20	- 0.85%	243,207	574
12:32	2,350	15	- 0.63%	242,937	573
12:31	2,335	30	- 1.27%	242,311	571
12:30	2,335	30	- 1.27%	241,957	571