시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,330	35	- 1.48%	254,634	600
12:48	2,330	35	- 1.48%	254,096	599
12:47	2,330	35	- 1.48%	253,685	598
12:46	2,330	35	- 1.48%	253,394	597
12:45	2,330	35	- 1.48%	253,125	597
12:44	2,330	35	- 1.48%	252,490	595
12:43	2,340	25	- 1.06%	252,077	594
12:42	2,340	25	- 1.06%	251,233	592
12:41	2,335	30	- 1.27%	250,677	591
12:40	2,335	30	- 1.27%	247,266	583