시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,345	20	- 0.85%	260,563	614
12:58	2,340	25	- 1.06%	260,152	613
12:57	2,340	25	- 1.06%	259,883	613
12:56	2,340	25	- 1.06%	259,593	612
12:55	2,340	25	- 1.06%	259,045	611
12:54	2,340	25	- 1.06%	258,539	609
12:53	2,340	25	- 1.06%	258,162	609
12:52	2,350	15	- 0.63%	257,624	607
12:51	2,345	20	- 0.85%	257,212	606
12:50	2,330	35	- 1.48%	255,004	601