시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,345	20	- 0.85%	267,238	630
13:08	2,345	20	- 0.85%	266,969	629
13:07	2,345	20	- 0.85%	266,700	629
13:06	2,345	20	- 0.85%	266,148	627
13:05	2,345	20	- 0.85%	265,725	626
13:04	2,340	25	- 1.06%	263,245	620
13:03	2,345	20	- 0.85%	262,702	619
13:02	2,345	20	- 0.85%	262,637	619
13:01	2,345	20	- 0.85%	262,198	618
13:00	2,345	20	- 0.85%	261,929	617