시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,360	5	- 0.21%	285,860	674
13:18	2,360	5	- 0.21%	285,528	673
13:17	2,355	10	- 0.42%	273,817	645
13:16	2,350	15	- 0.63%	273,333	644
13:15	2,350	15	- 0.63%	273,064	643
13:14	2,350	15	- 0.63%	270,915	638
13:13	2,350	15	- 0.63%	269,457	635
13:12	2,345	20	- 0.85%	268,630	633
13:11	2,345	20	- 0.85%	268,239	632
13:10	2,355	10	- 0.42%	267,701	631