시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,350	15	- 0.63%	291,208	686
13:28	2,360	5	- 0.21%	290,670	685
13:27	2,350	15	- 0.63%	289,801	683
13:26	2,350	15	- 0.63%	289,515	682
13:25	2,350	15	- 0.63%	289,245	682
13:24	2,355	10	- 0.42%	288,614	680
13:23	2,355	10	- 0.42%	288,273	679
13:22	2,355	10	- 0.42%	288,004	679
13:21	2,360	5	- 0.21%	287,259	677
13:20	2,360	5	- 0.21%	286,818	676