시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,350	15	- 0.63%	298,933	704
13:38	2,350	15	- 0.63%	298,523	703
13:37	2,350	15	- 0.63%	298,255	703
13:36	2,355	10	- 0.42%	295,967	697
13:35	2,350	15	- 0.63%	294,369	694
13:34	2,355	10	- 0.42%	293,865	692
13:33	2,350	15	- 0.63%	293,581	692
13:32	2,350	15	- 0.63%	293,312	691
13:31	2,350	15	- 0.63%	292,467	689
13:30	2,360	5	- 0.21%	292,056	688