시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,350	15	- 0.63%	306,466	722
13:48	2,355	10	- 0.42%	306,056	721
13:47	2,350	15	- 0.63%	305,501	720
13:46	2,350	15	- 0.63%	304,644	718
13:45	2,360	5	- 0.21%	304,234	717
13:44	2,350	15	- 0.63%	302,899	714
13:43	2,350	15	- 0.63%	302,284	712
13:42	2,350	15	- 0.63%	301,500	710
13:41	2,350	15	- 0.63%	301,069	709
13:40	2,350	15	- 0.63%	300,801	709