시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	15	+ 0.63%	435,069	1,027
15:19	2,370	5	+ 0.21%	428,480	1,012
15:18	2,385	20	+ 0.85%	425,808	1,005
15:17	2,370	5	+ 0.21%	424,522	1,002
15:16	2,365	0	0.00%	424,109	1,001
15:15	2,370	5	+ 0.21%	420,428	992
15:14	2,370	5	+ 0.21%	419,569	990
15:13	2,370	5	+ 0.21%	419,099	989
15:12	2,370	5	+ 0.21%	418,470	988
15:11	2,365	0	0.00%	417,241	985