시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,720	50	+ 1.07%	2,893	14
11:58	4,720	50	+ 1.07%	2,892	14
11:56	4,720	50	+ 1.07%	2,871	13
11:55	4,720	50	+ 1.07%	2,870	13
11:53	4,720	50	+ 1.07%	2,869	13
11:52	4,735	65	+ 1.39%	2,867	13
11:51	4,720	50	+ 1.07%	2,863	13
11:49	4,720	50	+ 1.07%	2,862	13
11:46	4,725	55	+ 1.18%	2,860	13
11:45	4,730	60	+ 1.29%	2,859	13