시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,705	35	+ 0.75%	2,918	14
12:13	4,705	35	+ 0.75%	2,917	14
12:11	4,705	35	+ 0.75%	2,916	14
12:10	4,705	35	+ 0.75%	2,915	14
12:08	4,705	35	+ 0.75%	2,914	14
12:07	4,720	50	+ 1.07%	2,913	14
12:06	4,705	35	+ 0.75%	2,912	14
12:05	4,720	50	+ 1.07%	2,911	14
12:03	4,720	50	+ 1.07%	2,910	14
12:01	4,720	50	+ 1.07%	2,894	14