시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,700	30	+ 0.64%	3,078	14
12:33	4,700	30	+ 0.64%	3,077	14
12:31	4,700	30	+ 0.64%	3,076	14
12:30	4,700	30	+ 0.64%	3,075	14
12:28	4,700	30	+ 0.64%	3,071	14
12:26	4,700	30	+ 0.64%	3,070	14
12:25	4,705	35	+ 0.75%	3,060	14
12:23	4,705	35	+ 0.75%	2,925	14
12:21	4,705	35	+ 0.75%	2,921	14
12:18	4,705	35	+ 0.75%	2,920	14