시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,715	45	+ 0.96%	4,554	21
13:01	4,715	45	+ 0.96%	4,551	21
12:56	4,715	45	+ 0.96%	4,548	21
12:51	4,715	45	+ 0.96%	4,545	21
12:46	4,710	40	+ 0.86%	4,542	21
12:43	4,710	40	+ 0.86%	4,530	21
12:41	4,705	35	+ 0.75%	4,529	21
12:40	4,700	30	+ 0.64%	3,081	14
12:38	4,700	30	+ 0.64%	3,080	14
12:36	4,700	30	+ 0.64%	3,079	14