시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,715	45	+ 0.96%	4,580	22
13:38	4,715	45	+ 0.96%	4,579	22
13:36	4,715	45	+ 0.96%	4,577	22
13:31	4,715	45	+ 0.96%	4,575	22
13:30	4,715	45	+ 0.96%	4,572	22
13:26	4,715	45	+ 0.96%	4,568	21
13:21	4,715	45	+ 0.96%	4,565	21
13:18	4,715	45	+ 0.96%	4,562	21
13:16	4,715	45	+ 0.96%	4,560	21
13:11	4,715	45	+ 0.96%	4,557	21