시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,715	45	+ 0.96%	4,650	22
13:58	4,715	45	+ 0.96%	4,649	22
13:56	4,715	45	+ 0.96%	4,647	22
13:54	4,715	45	+ 0.96%	4,646	22
13:53	4,715	45	+ 0.96%	4,639	22
13:51	4,715	45	+ 0.96%	4,637	22
13:49	4,715	45	+ 0.96%	4,591	22
13:46	4,715	45	+ 0.96%	4,589	22
13:43	4,715	45	+ 0.96%	4,588	22
13:42	4,715	45	+ 0.96%	4,586	22