시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,715	45	+ 0.96%	4,712	22
14:21	4,715	45	+ 0.96%	4,710	22
14:19	4,715	45	+ 0.96%	4,709	22
14:18	4,715	45	+ 0.96%	4,676	22
14:16	4,715	45	+ 0.96%	4,665	22
14:14	4,715	45	+ 0.96%	4,664	22
14:11	4,715	45	+ 0.96%	4,662	22
14:08	4,715	45	+ 0.96%	4,660	22
14:06	4,715	45	+ 0.96%	4,659	22
14:03	4,715	45	+ 0.96%	4,653	22