시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,715	45	+ 0.96%	4,890	23
14:49	4,715	45	+ 0.96%	4,884	23
14:47	4,715	45	+ 0.96%	4,882	23
14:46	4,715	45	+ 0.96%	4,881	23
14:41	4,715	45	+ 0.96%	4,878	23
14:37	4,720	50	+ 1.07%	4,875	23
14:36	4,715	45	+ 0.96%	4,865	23
14:31	4,715	45	+ 0.96%	4,807	23
14:25	4,715	45	+ 0.96%	4,804	23
14:24	4,720	50	+ 1.07%	4,803	23