시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,685	15	+ 0.32%	710	3
09:10	4,685	15	+ 0.32%	707	3
09:09	4,690	20	+ 0.43%	706	3
09:08	4,685	15	+ 0.32%	705	3
09:06	4,685	15	+ 0.32%	704	3
09:05	4,685	15	+ 0.32%	500	2
09:03	4,685	15	+ 0.32%	478	2
09:02	4,680	10	+ 0.21%	477	2
09:01	4,665	5	- 0.11%	115	1
09:00	4,665	5	- 0.11%	4	0