시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,675	5	+ 0.11%	752	4
09:39	4,675	5	+ 0.11%	751	4
09:36	4,675	5	+ 0.11%	749	4
09:33	4,675	5	+ 0.11%	732	3
09:31	4,675	5	+ 0.11%	730	3
09:28	4,675	5	+ 0.11%	729	3
09:26	4,675	5	+ 0.11%	727	3
09:24	4,675	5	+ 0.11%	726	3
09:21	4,675	5	+ 0.11%	724	3
09:16	4,675	5	+ 0.11%	722	3