시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,680	10	+ 0.21%	790	4
09:56	4,680	10	+ 0.21%	789	4
09:55	4,680	10	+ 0.21%	788	4
09:54	4,680	10	+ 0.21%	786	4
09:53	4,680	10	+ 0.21%	785	4
09:51	4,680	10	+ 0.21%	784	4
09:50	4,680	10	+ 0.21%	783	4
09:48	4,680	10	+ 0.21%	782	4
09:46	4,680	10	+ 0.21%	780	4
09:43	4,675	5	+ 0.11%	754	4