시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,675	5	+ 0.11%	828	4
10:26	4,675	5	+ 0.11%	826	4
10:21	4,675	5	+ 0.11%	823	4
10:18	4,675	5	+ 0.11%	820	4
10:16	4,675	5	+ 0.11%	808	4
10:11	4,675	5	+ 0.11%	805	4
10:06	4,675	5	+ 0.11%	803	4
10:04	4,680	10	+ 0.21%	801	4
10:03	4,680	10	+ 0.21%	793	4
10:01	4,680	10	+ 0.21%	792	4