시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,680	10	+ 0.21%	1,255	6
10:59	4,685	15	+ 0.32%	1,192	6
10:55	4,680	10	+ 0.21%	992	5
10:51	4,675	5	+ 0.11%	889	4
10:46	4,675	5	+ 0.11%	886	4
10:42	4,680	10	+ 0.21%	884	4
10:41	4,675	5	+ 0.11%	847	4
10:36	4,675	5	+ 0.11%	844	4
10:31	4,675	5	+ 0.11%	841	4
10:30	4,675	5	+ 0.11%	838	4