시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,680	10	+ 0.21%	1,383	6
11:30	4,685	15	+ 0.32%	1,382	6
11:28	4,680	10	+ 0.21%	1,381	6
11:26	4,680	10	+ 0.21%	1,378	6
11:21	4,680	10	+ 0.21%	1,376	6
11:20	4,680	10	+ 0.21%	1,323	6
11:16	4,680	10	+ 0.21%	1,313	6
11:12	4,685	15	+ 0.32%	1,311	6
11:11	4,680	10	+ 0.21%	1,261	6
11:06	4,680	10	+ 0.21%	1,258	6