시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,735	65	+ 1.39%	2,829	13
11:43	4,745	75	+ 1.61%	2,828	13
11:41	4,750	80	+ 1.71%	2,825	13
11:40	4,767	97	+ 2.08%	2,712	13
11:38	4,790	120	+ 2.57%	2,653	12
11:37	4,800	130	+ 2.78%	2,583	12
11:36	4,725	55	+ 1.18%	2,340	11
11:35	4,695	25	+ 0.54%	1,745	8
11:34	4,700	30	+ 0.64%	1,685	8
11:33	4,680	10	+ 0.21%	1,385	6