시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,715	45	+ 0.96%	5,005	24
15:16	4,730	60	+ 1.29%	5,001	24
15:15	4,730	60	+ 1.29%	4,984	23
15:04	4,740	70	+ 1.50%	4,951	23
15:03	4,715	45	+ 0.96%	4,901	23
15:01	4,715	45	+ 0.96%	4,900	23
14:58	4,715	45	+ 0.96%	4,897	23
14:57	4,715	45	+ 0.96%	4,896	23
14:56	4,715	45	+ 0.96%	4,895	23
14:54	4,715	45	+ 0.96%	4,892	23