시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,250	20	+ 0.38%	12,490	65
12:38	5,240	10	+ 0.19%	12,486	65
12:37	5,240	10	+ 0.19%	12,286	64
12:32	5,240	10	+ 0.19%	12,284	64
12:27	5,230	0	0.00%	12,281	64
12:22	5,230	0	0.00%	12,278	64
12:18	5,250	20	+ 0.38%	12,276	64
12:17	5,230	0	0.00%	12,264	64
12:12	5,230	0	0.00%	12,261	64
12:07	5,230	0	0.00%	11,693	61