시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,230	0	0.00%	13,044	68
13:10	5,240	10	+ 0.19%	13,041	68
13:07	5,230	0	0.00%	13,038	68
13:02	5,230	0	0.00%	13,036	68
13:01	5,240	10	+ 0.19%	13,023	68
13:00	5,240	10	+ 0.19%	12,938	68
12:57	5,240	10	+ 0.19%	12,936	68
12:52	5,230	0	0.00%	12,933	68
12:47	5,230	0	0.00%	12,931	68
12:42	5,230	0	0.00%	12,928	68