시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,250	20	+ 0.38%	15,022	79
13:33	5,250	20	+ 0.38%	15,020	79
13:32	5,240	10	+ 0.19%	14,820	78
13:31	5,240	10	+ 0.19%	14,819	78
13:27	5,230	0	0.00%	14,452	76
13:24	5,240	10	+ 0.19%	14,449	76
13:22	5,230	0	0.00%	14,325	75
13:17	5,230	0	0.00%	14,323	75
13:16	5,240	10	+ 0.19%	14,320	75
13:14	5,240	10	+ 0.19%	13,273	70