시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,240	10	+ 0.19%	16,585	87
13:45	5,250	20	+ 0.38%	16,584	87
13:44	5,250	20	+ 0.38%	16,545	87
13:42	5,250	20	+ 0.38%	15,962	84
13:41	5,250	20	+ 0.38%	15,945	84
13:40	5,240	10	+ 0.19%	15,856	83
13:39	5,260	30	+ 0.57%	15,854	83
13:38	5,260	30	+ 0.57%	15,710	82
13:37	5,250	20	+ 0.38%	15,577	82
13:35	5,250	20	+ 0.38%	15,023	79