시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,250	20	+ 0.38%	16,655	87
14:09	5,240	10	+ 0.19%	16,643	87
14:07	5,230	0	0.00%	16,641	87
14:04	5,250	20	+ 0.38%	16,639	87
14:02	5,230	0	0.00%	16,638	87
14:01	5,250	20	+ 0.38%	16,636	87
13:57	5,230	0	0.00%	16,620	87
13:56	5,250	20	+ 0.38%	16,617	87
13:50	5,250	20	+ 0.38%	16,616	87
13:49	5,250	20	+ 0.38%	16,596	87