시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,230	0	0.00%	17,030	89
14:31	5,250	20	+ 0.38%	17,025	89
14:30	5,250	20	+ 0.38%	16,915	89
14:27	5,230	0	0.00%	16,914	89
14:26	5,250	20	+ 0.38%	16,911	89
14:24	5,250	20	+ 0.38%	16,910	89
14:22	5,230	0	0.00%	16,905	89
14:21	5,250	20	+ 0.38%	16,903	89
14:18	5,250	20	+ 0.38%	16,682	87
14:17	5,230	0	0.00%	16,657	87