시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,260	30	+ 0.57%	18,477	97
14:48	5,250	20	+ 0.38%	18,414	96
14:47	5,260	30	+ 0.57%	18,413	96
14:46	5,260	30	+ 0.57%	18,411	96
14:45	5,260	30	+ 0.57%	18,400	96
14:44	5,260	30	+ 0.57%	18,375	96
14:42	5,240	10	+ 0.19%	17,147	90
14:38	5,250	20	+ 0.38%	17,144	90
14:37	5,230	0	0.00%	17,035	89
14:34	5,230	0	0.00%	17,032	89