시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,240	10	+ 0.19%	21,800	114
15:02	5,250	20	+ 0.38%	21,799	114
15:01	5,260	30	+ 0.57%	21,796	114
14:58	5,260	30	+ 0.57%	21,118	111
14:57	5,250	20	+ 0.38%	21,022	110
14:55	5,250	20	+ 0.38%	21,013	110
14:53	5,260	30	+ 0.57%	21,012	110
14:52	5,250	20	+ 0.38%	21,011	110
14:51	5,240	10	+ 0.19%	21,010	110
14:50	5,260	30	+ 0.57%	20,381	107