시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,240	10	+ 0.19%	2,046	11
09:07	5,240	10	+ 0.19%	2,005	11
09:06	5,250	20	+ 0.38%	1,426	7
09:05	5,260	30	+ 0.57%	1,236	6
09:04	5,250	20	+ 0.38%	825	4
09:03	5,250	20	+ 0.38%	424	2
09:01	5,230	0	0.00%	422	2
09:00	5,250	20	+ 0.38%	294	2