시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,230	0	0.00%	4,136	22
09:22	5,250	20	+ 0.38%	3,715	19
09:20	5,240	10	+ 0.19%	3,629	19
09:17	5,250	20	+ 0.38%	3,619	19
09:16	5,250	20	+ 0.38%	3,450	18
09:15	5,240	10	+ 0.19%	3,110	16
09:14	5,250	20	+ 0.38%	2,197	12
09:13	5,250	20	+ 0.38%	2,177	11
09:12	5,250	20	+ 0.38%	2,077	11
09:09	5,260	30	+ 0.57%	2,076	11