시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,240	10	+ 0.19%	4,477	23
09:36	5,240	10	+ 0.19%	4,472	23
09:35	5,240	10	+ 0.19%	4,470	23
09:34	5,240	10	+ 0.19%	4,469	23
09:31	5,230	0	0.00%	4,468	23
09:29	5,230	0	0.00%	4,466	23
09:28	5,240	10	+ 0.19%	4,162	22
09:26	5,230	0	0.00%	4,161	22
09:25	5,240	10	+ 0.19%	4,158	22
09:24	5,240	10	+ 0.19%	4,157	22