시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,250	20	+ 0.38%	4,518	24
09:54	5,230	0	0.00%	4,517	24
09:51	5,230	0	0.00%	4,509	24
09:46	5,250	20	+ 0.38%	4,506	24
09:45	5,250	20	+ 0.38%	4,504	24
09:44	5,250	20	+ 0.38%	4,503	24
09:42	5,240	10	+ 0.19%	4,502	24
09:41	5,240	10	+ 0.19%	4,494	24
09:40	5,240	10	+ 0.19%	4,482	24
09:38	5,240	10	+ 0.19%	4,480	23