시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,240	10	+ 0.19%	6,129	32
10:12	5,240	10	+ 0.19%	6,109	32
10:11	5,220	10	- 0.19%	6,108	32
10:09	5,240	10	+ 0.19%	5,259	28
10:08	5,240	10	+ 0.19%	5,249	28
10:07	5,250	20	+ 0.38%	4,535	24
10:06	5,240	10	+ 0.19%	4,534	24
10:01	5,230	0	0.00%	4,532	24
09:59	5,240	10	+ 0.19%	4,530	24
09:56	5,230	0	0.00%	4,529	24