시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,250	20	+ 0.38%	6,376	33
10:33	5,250	20	+ 0.38%	6,375	33
10:31	5,240	10	+ 0.19%	6,374	33
10:30	5,250	20	+ 0.38%	6,356	33
10:28	5,240	10	+ 0.19%	6,340	33
10:26	5,240	10	+ 0.19%	6,140	32
10:25	5,250	20	+ 0.38%	6,139	32
10:24	5,240	10	+ 0.19%	6,134	32
10:21	5,240	10	+ 0.19%	6,133	32
10:17	5,250	20	+ 0.38%	6,131	32