시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,240	10	+ 0.19%	7,532	39
11:02	5,240	10	+ 0.19%	7,428	39
10:57	5,240	10	+ 0.19%	7,425	39
10:52	5,240	10	+ 0.19%	7,422	39
10:48	5,250	20	+ 0.38%	7,420	39
10:47	5,250	20	+ 0.38%	7,418	39
10:46	5,240	10	+ 0.19%	7,413	39
10:43	5,240	10	+ 0.19%	7,404	39
10:41	5,240	10	+ 0.19%	7,004	37
10:36	5,240	10	+ 0.19%	6,378	33