시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,250	20	+ 0.38%	9,134	48
11:17	5,240	10	+ 0.19%	9,128	48
11:16	5,250	20	+ 0.38%	9,105	48
11:15	5,250	20	+ 0.38%	8,944	47
11:12	5,230	0	0.00%	8,939	47
11:11	5,250	20	+ 0.38%	8,937	47
11:10	5,240	10	+ 0.19%	8,300	43
11:08	5,240	10	+ 0.19%	8,135	43
11:07	5,230	0	0.00%	8,127	43
11:06	5,230	0	0.00%	8,125	43