시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,230	0	0.00%	11,620	61
11:37	5,230	0	0.00%	11,608	61
11:36	5,230	0	0.00%	11,606	61
11:34	5,250	20	+ 0.38%	11,605	61
11:32	5,230	0	0.00%	11,604	61
11:31	5,230	0	0.00%	11,601	61
11:29	5,250	20	+ 0.38%	11,600	61
11:28	5,250	20	+ 0.38%	11,599	61
11:27	5,250	20	+ 0.38%	11,569	61
11:23	5,230	0	0.00%	9,491	50