시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	30	+ 0.57%	24,639	129
15:19	5,260	30	+ 0.57%	23,533	123
15:18	5,250	20	+ 0.38%	23,287	122
15:16	5,250	20	+ 0.38%	23,275	122
15:15	5,250	20	+ 0.38%	23,270	122
15:14	5,240	10	+ 0.19%	23,216	122
15:13	5,240	10	+ 0.19%	23,196	122
15:12	5,240	10	+ 0.19%	23,152	121
15:11	5,250	20	+ 0.38%	23,119	121
15:06	5,250	20	+ 0.38%	21,801	114