시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,460	650	- 7.14%	823,569	7,253
13:59	8,450	660	- 7.25%	823,495	7,252
13:58	8,450	660	- 7.25%	822,928	7,248
13:57	8,480	630	- 6.92%	822,019	7,240
13:56	8,430	680	- 7.46%	821,175	7,233
13:55	8,430	680	- 7.46%	820,866	7,230
13:54	8,420	690	- 7.57%	820,843	7,230
13:53	8,430	680	- 7.46%	820,150	7,224
13:52	8,420	690	- 7.57%	819,791	7,221
13:51	8,450	660	- 7.25%	818,939	7,214