시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,430	680	- 7.46%	832,759	7,330
14:09	8,440	670	- 7.36%	829,699	7,305
14:08	8,450	660	- 7.25%	829,532	7,303
14:07	8,450	660	- 7.25%	827,492	7,286
14:06	8,470	640	- 7.03%	826,335	7,276
14:05	8,460	650	- 7.14%	826,269	7,276
14:04	8,450	660	- 7.25%	826,129	7,275
14:03	8,440	670	- 7.36%	825,890	7,273
14:02	8,440	670	- 7.36%	825,720	7,271
14:01	8,430	680	- 7.46%	825,541	7,270